Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 24，2011

Friday, Feb 25, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.3065 4.34 4.2255 4.3265 0.051 48655 23894
Apr '11(CHCJ) 4.324 4.349 4.237 4.3355 0.0515 815 1724
May '11(CHCK) 4.325 4.3575 4.2435 4.3435 0.052 30083 83943
June '11(CHCM) 4.2825 4.361 4.25 4.3485 0.051 20 572
July '11(CHCN) 4.3405 4.363 4.255 4.3515 0.0505 853 25718
Aug '11(CHCQ) 4.332 4.367 4.3295 4.355 0.0505 7 247
Sep '11(CHCU) 4.3315 4.359 4.265 4.355 0.05 349 6845
Oct‘/11(CHCV) 4.358 4.358 4.358 4.358 0.048 - 215
Nov '11 (CHCX) 4.356 4.356 4.356 4.356 0.0475 - 158
Dec'11(CHCZ) 4.295 4.348 4.26 4.354 0.048 60 6137
Jan‘12(CHCF) 4.3505 4.3505 4.3505 4.3505 0.048 - 39
Feb '12(CHCG) 4.3465 4.3465 4.3465 4.3465 0.048 - 14