Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 25，2011

Saturday, Feb 26, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.326 4.4475 4.32 4.436 0.1095 28603 16055
Apr '11(CHCJ) 4.3415 4.4595 4.3365 4.4465 0.111 1737 1726
May '11(CHCK) 4.351 4.469 4.337 4.455 0.1115 33537 93621
June '11(CHCM) 4.4 4.467 4.4 4.46 0.1115 29 561
July '11(CHCN) 4.365 4.47 4.3645 4.463 0.1115 1021 25636
Aug '11(CHCQ) 4.43 4.47 4.43 4.4665 0.1115 3 252
Sep '11(CHCU) 4.42 4.469 4.42 4.4655 0.1105 548 6837
Oct‘/11(CHCV) 4.467 4.467 4.467 4.467 0.109 - 215
Nov '11 (CHCX) 4.4645 4.4645 4.4645 4.4645 0.1085 - 158
Dec'11(CHCZ) 4.3845 4.472 4.3845 4.461 0.107 153 6131
Jan‘12(CHCF) 4.372 4.376 4.372 4.457 0.1065 3 39
Feb '12(CHCG) 4.452 4.452 4.452 4.452 0.1055 - 14