Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 28，2011

Tuesday, Mar 01, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.445 4.486 4.408 4.478 0.042 2844 8474
Apr '11(CHCJ) 4.455 4.497 4.4235 4.4875 0.041 1218 2128
May '11(CHCK) 4.4635 4.5065 4.4255 4.4965 0.0415 22870 95994
June '11(CHCM) 4.4615 4.505 4.4615 4.5015 0.0415 28 568
July '11(CHCN) 4.466 4.51 4.4515 4.5065 0.0435 910 25504
Aug '11(CHCQ) 4.475 4.51 4.475 4.51 0.0435 9 254
Sep '11(CHCU) 4.4645 4.515 4.4435 4.5115 0.046 301 6766
Oct‘/11(CHCV) 4.47 4.4815 4.47 4.515 0.048 9 215
Nov '11 (CHCX) 4.4785 4.48 4.4785 4.514 0.0495 6 158
Dec'11(CHCZ) 4.461 4.5035 4.461 4.512 0.051 81 6173
Jan‘12(CHCF) 4.509 4.509 4.509 4.509 0.052 - 39
Feb '12(CHCG) 4.5055 4.5055 4.5055 4.5055 0.0535 - 14