Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 01，2011

Wednesday, Mar 02, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.486 4.502 4.4305 4.4905 0.0125 1225 7405
Apr '11(CHCJ) 4.4835 4.515 4.442 4.5005 0.013 399 2889
May '11(CHCK) 4.4995 4.525 4.4485 4.5095 0.013 29708 97904
June '11(CHCM) 4.458 4.5175 4.458 4.5165 0.015 40 569
July '11(CHCN) 4.51 4.5335 4.462 4.5215 0.015 1183 25475
Aug '11(CHCQ) 4.508 4.508 4.4935 4.526 0.016 14 262
Sep '11(CHCU) 4.5055 4.529 4.5055 4.5285 0.017 710 6376
Oct‘/11(CHCV) 4.504 4.513 4.5025 4.533 0.018 10 218
Nov '11 (CHCX) 4.512 4.512 4.512 4.533 0.019 5 158
Dec'11(CHCZ) 4.4855 4.53 4.47 4.5315 0.0195 339 6149
Jan‘12(CHCF) 4.505 4.509 4.505 4.5295 0.0205 2 39
Feb '12(CHCG) 4.5125 4.5125 4.5125 4.527 0.0215 2 14