Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 02，2011

Thursday, Mar 03, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.4435 4.491 4.437 4.48 -0.0105 472 5998
Apr '11(CHCJ) 4.46 4.503 4.447 4.489 -0.0115 346 2750
May '11(CHCK) 4.465 4.5185 4.454 4.498 -0.0115 24018 97239
June '11(CHCM) 4.471 4.485 4.467 4.5045 -0.012 14 571
July '11(CHCN) 4.4915 4.5275 4.4685 4.5105 -0.011 760 25667
Aug '11(CHCQ) 4.516 4.516 4.516 4.516 -0.01 2 268
Sep '11(CHCU) 4.495 4.521 4.495 4.5185 -0.01 59 6316
Oct‘/11(CHCV) 4.5235 4.5235 4.5235 4.5235 -0.0095 - 222
Nov '11 (CHCX) 4.524 4.524 4.524 4.524 -0.009 - 161
Dec'11(CHCZ) 4.48 4.518 4.48 4.5225 -0.009 50 5954
Jan‘12(CHCF) 4.521 4.521 4.521 4.521 -0.0085 - 41
Feb '12(CHCG) 4.519 4.519 4.519 4.519 -0.008 - 16