Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 03，2011

Friday, Mar 04, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.4775 4.53 4.459 4.475 -0.005 954 5395
Apr '11(CHCJ) 4.4775 4.535 4.472 4.4825 -0.0065 339 2691
May '11(CHCK) 4.494 4.5485 4.4705 4.49 -0.008 27323 97357
June '11(CHCM) 4.54 4.551 4.5 4.4965 -0.008 38 566
July '11(CHCN) 4.5195 4.56 4.487 4.5025 -0.008 524 25783
Aug '11(CHCQ) 4.5585 4.5585 4.5585 4.5075 -0.0085 2 268
Sep '11(CHCU) 4.5485 4.557 4.546 4.5095 -0.009 49 6341
Oct‘/11(CHCV) 4.5145 4.5145 4.5145 4.5145 -0.009 - 222
Nov '11 (CHCX) 4.565 4.565 4.565 4.515 -0.009 1 161
Dec'11(CHCZ) 4.525 4.5615 4.525 4.5135 -0.009 32 5940
Jan‘12(CHCF) 4.5575 4.5575 4.5575 4.5115 -0.0095 2 41
Feb '12(CHCG) 4.5565 4.5565 4.5565 4.5095 -0.0095 1 16