Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 07，2011

Tuesday, Mar 08, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.47 4.4845 4.2955 4.313 -0.159 554 3914
Apr '11(CHCJ) 4.486 4.5015 4.325 4.3195 -0.1585 343 2486
May '11(CHCK) 4.488 4.5165 4.304 4.327 -0.1585 38937 99147
June '11(CHCM) 4.4905 4.4955 4.334 4.335 -0.1575 37 615
July '11(CHCN) 4.525 4.525 4.324 4.3415 -0.157 1991 25607
Aug '11(CHCQ) 4.491 4.491 4.491 4.3475 -0.1555 7 271
Sep '11(CHCU) 4.501 4.501 4.333 4.351 -0.154 839 5964
Oct‘/11(CHCV) 4.3565 4.3565 4.3565 4.3565 -0.153 8 222
Nov '11 (CHCX) 4.3585 4.3585 4.3585 4.3585 -0.151 - 161
Dec'11(CHCZ) 4.5 4.5 4.3355 4.358 -0.15 85 5864
Jan‘12(CHCF) 4.357 4.357 4.357 4.357 -0.149 2 43
Feb '12(CHCG) 4.356 4.356 4.356 4.356 -0.148 - 17