Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 08，2011

Wednesday, Mar 09, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.34 4.342 4.2485 4.325 0.012 416 3448
Apr '11(CHCJ) 4.3385 4.35 4.2495 4.3305 0.011 334 2530
May '11(CHCK) 4.3455 4.3585 4.254 4.3385 0.0115 34194 97898
June '11(CHCM) 4.3585 4.371 4.27 4.3475 0.0125 214 626
July '11(CHCN) 4.369 4.369 4.2715 4.354 0.0125 2923 25091
Aug '11(CHCQ) 4.3 4.3075 4.3 4.36 0.0125 117 281
Sep '11(CHCU) 4.3 4.3725 4.3 4.3645 0.0135 974 6557
Oct‘/11(CHCV) 4.319 4.3195 4.319 4.3705 0.014 2 223
Nov '11 (CHCX) 4.318 4.355 4.318 4.373 0.0145 3 161
Dec'11(CHCZ) 4.31 4.375 4.31 4.373 0.015 220 5856
Jan‘12(CHCF) 4.372 4.372 4.372 4.372 0.015 - 44
Feb '12(CHCG) 4.371 4.371 4.371 4.371 0.015 - 17