Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 09，2011

Thursday, Mar 10, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.331 4.3645 4.17 4.1995 -0.1255 792 3162
Apr '11(CHCJ) 4.339 4.368 4.1975 4.205 -0.1255 514 2446
May '11(CHCK) 4.345 4.379 4.183 4.2125 -0.126 52762 95821
June '11(CHCM) 4.344 4.381 4.196 4.222 -0.1255 151 658
July '11(CHCN) 4.351 4.39 4.202 4.229 -0.125 2183 23701
Aug '11(CHCQ) 4.346 4.346 4.23 4.2355 -0.1245 43 310
Sep '11(CHCU) 4.308 4.308 4.2295 4.2405 -0.124 1201 6968
Oct‘/11(CHCV) 4.25 4.25 4.241 4.2475 -0.123 11 224
Nov '11 (CHCX) 4.25 4.2585 4.25 4.2525 -0.1205 8 164
Dec'11(CHCZ) 4.36 4.4 4.22 4.2515 -0.1215 646 5862
Jan‘12(CHCF) 4.2515 4.2515 4.2515 4.2515 -0.1205 - 44
Feb '12(CHCG) 4.2515 4.2515 4.2515 4.2515 -0.1195 - 17