Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 10，2011

Friday, Mar 11, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.202 4.216 4.125 4.1845 -0.015 619 2593
Apr '11(CHCJ) 4.2075 4.2125 4.132 4.19 -0.015 204 2268
May '11(CHCK) 4.215 4.229 4.136 4.1975 -0.015 37830 95388
June '11(CHCM) 4.165 4.21 4.1495 4.2075 -0.0145 136 723
July '11(CHCN) 4.234 4.2445 4.1575 4.215 -0.014 2565 22978
Aug '11(CHCQ) 4.1975 4.218 4.188 4.222 -0.0135 28 301
Sep '11(CHCU) 4.2295 4.231 4.176 4.2275 -0.013 1458 7570
Oct‘/11(CHCV) 4.237 4.237 4.2255 4.2335 -0.014 24 222
Nov '11 (CHCX) 4.2285 4.2305 4.2285 4.238 -0.0145 12 179
Dec'11(CHCZ) 4.23 4.2395 4.184 4.238 -0.0135 156 5923
Jan‘12(CHCF) 4.238 4.238 4.238 4.238 -0.0135 - 44
Feb '12(CHCG) 4.238 4.238 4.238 4.238 -0.0135 - 17