Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 14，2011

Tuesday, Mar 15, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.1985 4.1985 4.15 4.1735 -0.0215 189 2190
Apr '11(CHCJ) 4.2065 4.2065 4.134 4.1785 -0.022 157 2417
May '11(CHCK) 4.2275 4.2275 4.14 4.1865 -0.021 32300 95478
June '11(CHCM) 4.2265 4.2265 4.1575 4.1955 -0.021 342 818
July '11(CHCN) 4.2285 4.2285 4.1605 4.204 -0.02 1241 22579
Aug '11(CHCQ) 4.1975 4.1975 4.1975 4.2115 -0.02 1 343
Sep '11(CHCU) 4.2435 4.2435 4.21 4.2165 -0.02 472 9289
Oct‘/11(CHCV) 4.222 4.222 4.222 4.222 -0.0195 1 234
Nov '11 (CHCX) 4.225 4.225 4.225 4.225 -0.0195 - 178
Dec'11(CHCZ) 4.2145 4.2285 4.1875 4.2255 -0.019 88 5879
Jan‘12(CHCF) 4.2255 4.2255 4.2255 4.2255 -0.019 - 54
Feb '12(CHCG) 4.2255 4.2255 4.2255 4.2255 -0.019 - 17