Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 16，2011

Thursday, Mar 17, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.221 4.254 4.182 4.187 0.062 287 1543
Apr '11(CHCJ) 4.194 4.2575 4.17 4.19 0.0605 198 2156
May '11(CHCK) 4.19 4.27 4.17 4.1975 0.0605 45108 89133
June '11(CHCM) 4.181 4.2535 4.181 4.2055 0.0605 94 1055
July '11(CHCN) 4.1955 4.2745 4.1955 4.213 0.06 1606 22411
Aug '11(CHCQ) 4.255 4.255 4.255 4.2195 0.0595 5 357
Sep '11(CHCU) 4.258 4.282 4.219 4.224 0.0595 480 9248
Oct‘/11(CHCV) 4.232 4.232 4.232 4.228 0.059 2 252
Nov '11 (CHCX) 4.2385 4.2385 4.2385 4.2295 0.0585 1 183
Dec'11(CHCZ) 4.239 4.279 4.22 4.2285 0.058 116 5909
Jan‘12(CHCF) 4.228 4.228 4.228 4.228 0.0575 - 53
Feb '12(CHCG) 4.2275 4.2275 4.2275 4.2275 0.0575 - 17