Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 18，2011

Saturday, Mar 19, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.333 4.3535 4.294 4.3295 -0.0065 81 1193
Apr '11(CHCJ) 4.34 4.3655 4.2965 4.3305 -0.0065 274 2177
May '11(CHCK) 4.348 4.376 4.3015 4.339 -0.005 27379 85591
June '11(CHCM) 4.34 4.3775 4.31 4.3475 -0.0045 58 1101
July '11(CHCN) 4.361 4.387 4.32 4.3555 -0.004 1917 24074
Aug '11(CHCQ) 4.36 4.36 4.353 4.362 -0.0035 9 352
Sep '11(CHCU) 4.3705 4.386 4.356 4.3665 -0.0035 163 9113
Oct‘/11(CHCV) 4.3695 4.37 4.3585 4.3705 -0.0025 32 250
Nov '11 (CHCX) 4.36 4.36 4.36 4.3715 -0.0025 15 184
Dec'11(CHCZ) 4.369 4.38 4.357 4.37 -0.0025 71 5937
Jan‘12(CHCF) 4.3685 4.3685 4.3685 4.3685 -0.0025 - 53
Feb '12(CHCG) 4.367 4.367 4.367 4.367 -0.0025 - 17