Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 17，2011

Friday, Mar 18, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.2485 4.3495 4.241 4.336 0.149 266 1263
Apr '11(CHCJ) 4.1595 4.35 4.1395 4.337 0.147 531 2192
May '11(CHCK) 4.176 4.363 4.146 4.344 0.1465 40263 87174
June '11(CHCM) 4.175 4.366 4.1615 4.352 0.1465 75 1081
July '11(CHCN) 4.175 4.377 4.166 4.3595 0.1465 2726 22345
Aug '11(CHCQ) 4.3655 4.3655 4.3655 4.3655 0.146 - 352
Sep '11(CHCU) 4.261 4.372 4.261 4.37 0.146 43 9047
Oct‘/11(CHCV) 4.336 4.336 4.336 4.373 0.145 1 250
Nov '11 (CHCX) 4.374 4.374 4.374 4.374 0.1445 - 184
Dec'11(CHCZ) 4.188 4.3745 4.188 4.3725 0.144 73 5926
Jan‘12(CHCF) 4.371 4.371 4.371 4.371 0.143 - 53
Feb '12(CHCG) 4.3695 4.3695 4.3695 4.3695 0.142 - 17