Contract | Open | High | Low | Close | Change | Volume | Open Int. |
Mar '11 (CHCH) | 4.2485 | 4.3495 | 4.241 | 4.336 | 0.149 | 266 | 1263 |
Apr '11(CHCJ) | 4.1595 | 4.35 | 4.1395 | 4.337 | 0.147 | 531 | 2192 |
May '11(CHCK) | 4.176 | 4.363 | 4.146 | 4.344 | 0.1465 | 40263 | 87174 |
June '11(CHCM) | 4.175 | 4.366 | 4.1615 | 4.352 | 0.1465 | 75 | 1081 |
July '11(CHCN) | 4.175 | 4.377 | 4.166 | 4.3595 | 0.1465 | 2726 | 22345 |
Aug '11(CHCQ) | 4.3655 | 4.3655 | 4.3655 | 4.3655 | 0.146 | - | 352 |
Sep '11(CHCU) | 4.261 | 4.372 | 4.261 | 4.37 | 0.146 | 43 | 9047 |
Oct‘/11(CHCV) | 4.336 | 4.336 | 4.336 | 4.373 | 0.145 | 1 | 250 |
Nov '11 (CHCX) | 4.374 | 4.374 | 4.374 | 4.374 | 0.1445 | - | 184 |
Dec'11(CHCZ) | 4.188 | 4.3745 | 4.188 | 4.3725 | 0.144 | 73 | 5926 |
Jan‘12(CHCF) | 4.371 | 4.371 | 4.371 | 4.371 | 0.143 | - | 53 |
Feb '12(CHCG) | 4.3695 | 4.3695 | 4.3695 | 4.3695 | 0.142 | - | 17 |