Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 21，2011

Tuesday, Mar 22, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.351 4.351 4.27 4.2755 -0.054 125 1086
Apr '11(CHCJ) 4.3535 4.357 4.26 4.277 -0.0535 224 2250
May '11(CHCK) 4.3565 4.3685 4.2665 4.286 -0.053 27051 85035
June '11(CHCM) 4.36 4.3755 4.2885 4.295 -0.0525 93 1126
July '11(CHCN) 4.381 4.382 4.288 4.303 -0.0525 2329 24896
Aug '11(CHCQ) 4.32 4.32 4.3085 4.3105 -0.0515 2 359
Sep '11(CHCU) 4.3865 4.3865 4.31 4.3155 -0.051 310 9027
Oct‘/11(CHCV) 4.37 4.37 4.32 4.32 -0.0505 6 257
Nov '11 (CHCX) 4.32 4.32 4.32 4.3215 -0.05 2 195
Dec'11(CHCZ) 4.3295 4.3295 4.315 4.3205 -0.0495 123 5851
Jan‘12(CHCF) 4.313 4.313 4.313 4.3195 -0.049 1 53
Feb '12(CHCG) 4.318 4.318 4.318 4.318 -0.049 - 17