Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 23，2011

Thursday, Mar 24, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.3655 4.4225 4.3655 4.4185 0.115 88 908
Apr '11(CHCJ) 4.292 4.43 4.292 4.42 0.1155 303 2232
May '11(CHCK) 4.308 4.441 4.29 4.4285 0.1155 32605 85513
June '11(CHCM) 4.3 4.444 4.3 4.437 0.1155 76 1124
July '11(CHCN) 4.3175 4.4555 4.3105 4.4445 0.115 2375 25632
Aug '11(CHCQ) 4.4345 4.4345 4.433 4.452 0.1145 3 365
Sep '11(CHCU) 4.352 4.4575 4.352 4.457 0.114 191 9022
Oct‘/11(CHCV) 4.463 4.463 4.463 4.463 0.114 2 260
Nov '11 (CHCX) 4.444 4.444 4.444 4.465 0.114 1 197
Dec'11(CHCZ) 4.3705 4.4665 4.3705 4.4635 0.114 97 5923
Jan‘12(CHCF) 4.443 4.443 4.443 4.462 0.1135 1 53
Feb '12(CHCG) 4.461 4.461 4.461 4.461 0.1135 - 17