Contract | Open | High | Low | Close | Change | Volume | Open Int. |
Mar '11 (CHCH) | 4.3655 | 4.4225 | 4.3655 | 4.4185 | 0.115 | 88 | 908 |
Apr '11(CHCJ) | 4.292 | 4.43 | 4.292 | 4.42 | 0.1155 | 303 | 2232 |
May '11(CHCK) | 4.308 | 4.441 | 4.29 | 4.4285 | 0.1155 | 32605 | 85513 |
June '11(CHCM) | 4.3 | 4.444 | 4.3 | 4.437 | 0.1155 | 76 | 1124 |
July '11(CHCN) | 4.3175 | 4.4555 | 4.3105 | 4.4445 | 0.115 | 2375 | 25632 |
Aug '11(CHCQ) | 4.4345 | 4.4345 | 4.433 | 4.452 | 0.1145 | 3 | 365 |
Sep '11(CHCU) | 4.352 | 4.4575 | 4.352 | 4.457 | 0.114 | 191 | 9022 |
Oct‘/11(CHCV) | 4.463 | 4.463 | 4.463 | 4.463 | 0.114 | 2 | 260 |
Nov '11 (CHCX) | 4.444 | 4.444 | 4.444 | 4.465 | 0.114 | 1 | 197 |
Dec'11(CHCZ) | 4.3705 | 4.4665 | 4.3705 | 4.4635 | 0.114 | 97 | 5923 |
Jan‘12(CHCF) | 4.443 | 4.443 | 4.443 | 4.462 | 0.1135 | 1 | 53 |
Feb '12(CHCG) | 4.461 | 4.461 | 4.461 | 4.461 | 0.1135 | - | 17 |