Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 24，2011

Friday, Mar 25, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.4105 4.43 4.3985 4.414 -0.0045 100 876
Apr '11(CHCJ) 4.4205 4.445 4.39 4.416 -0.004 268 2163
May '11(CHCK) 4.425 4.4545 4.392 4.4245 -0.004 25086 86585
June '11(CHCM) 4.45 4.454 4.41 4.433 -0.004 349 1132
July '11(CHCN) 4.4405 4.47 4.4075 4.4405 -0.004 3709 26714
Aug '11(CHCQ) 4.4645 4.4645 4.4645 4.4475 -0.0045 9 367
Sep '11(CHCU) 4.4385 4.474 4.42 4.4525 -0.0045 395 8997
Oct‘/11(CHCV) 4.443 4.473 4.443 4.4585 -0.0045 6 258
Nov '11 (CHCX) 4.461 4.461 4.461 4.461 -0.004 - 199
Dec'11(CHCZ) 4.478 4.487 4.443 4.46 -0.0035 186 5949
Jan‘12(CHCF) 4.459 4.459 4.459 4.459 -0.003 - 55
Feb '12(CHCG) 4.458 4.458 4.458 4.458 -0.003 - 17