|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Apr '11(CHCJ)
|
4.25 | 4.276 | 4.23 | 4.253 | -0.0265 | 74 | 239 |
|
May '11(CHCK)
|
4.305 | 4.315 | 4.2325 | 4.2575 | -0.0265 | 34248 | 42491 |
|
June '11(CHCM)
|
4.3005 | 4.3195 | 4.2445 | 4.2685 | -0.026 | 457 | 2273 |
|
July '11(CHCN)
|
4.323 | 4.333 | 4.253 | 4.2775 | -0.026 | 10707 | 62515 |
|
Aug '11(CHCQ)
|
4.3075 | 4.3075 | 4.3075 | 4.285 | -0.026 | 1 | 507 |
|
Sep '11(CHCU)
|
4.3285 | 4.334 | 4.269 | 4.2925 | -0.0255 | 623 | 19862 |
|
Oct‘/11(CHCV)
|
4.3035 | 4.3035 | 4.299 | 4.298 | -0.0255 | 7 | 285 |
|
Nov '11 (CHCX)
|
4.3055 | 4.3185 | 4.3055 | 4.3015 | -0.026 | 2 | 193 |
|
Dec'11(CHCZ)
|
4.35 | 4.356 | 4.28 | 4.3025 | -0.026 | 140 | 8464 |
|
Jan‘12(CHCF)
|
4.312 | 4.312 | 4.312 | 4.3075 | -0.026 | 1 | 69 |
|
Feb '12(CHCG)
|
4.313 | 4.313 | 4.313 | 4.307 | -0.026 | 1 | 26 |
|
Mar '12(CHCH)
|
4.307 | 4.307 | 4.307 | 4.307 | -0.026 | 2 | 2556 |
豫公网安备41010502003434号