|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Apr '11(CHCJ)
|
4.254 | 4.26 | 4.2505 | 4.2285 | -0.09 | 108 | 275 |
|
May '11(CHCK)
|
4.3225 | 4.3495 | 4.209 | 4.228 | -0.091 | 34139 | 15307 |
|
June '11(CHCM)
|
4.3555 | 4.3555 | 4.222 | 4.2375 | -0.0925 | 1270 | 2821 |
|
July '11(CHCN)
|
4.345 | 4.37 | 4.228 | 4.2465 | -0.093 | 28505 | 76127 |
|
Aug '11(CHCQ)
|
4.33 | 4.33 | 4.266 | 4.2545 | -0.093 | 31 | 544 |
|
Sep '11(CHCU)
|
4.352 | 4.352 | 4.255 | 4.262 | -0.0925 | 1399 | 22428 |
|
Oct‘/11(CHCV)
|
4.3745 | 4.3745 | 4.27 | 4.2685 | -0.092 | 34 | 297 |
|
Nov '11 (CHCX)
|
4.2775 | 4.2775 | 4.273 | 4.273 | -0.0915 | 23 | 202 |
|
Dec'11(CHCZ)
|
4.3975 | 4.3975 | 4.2735 | 4.2745 | -0.0915 | 799 | 8861 |
|
Jan‘12(CHCF)
|
4.275 | 4.279 | 4.2745 | 4.2795 | -0.091 | 73 | 74 |
|
Feb '12(CHCG)
|
4.28 | 4.28 | 4.28 | 4.28 | -0.09 | 15 | 31 |
|
Mar '12(CHCH)
|
4.3095 | 4.3265 | 4.3095 | 4.2805 | -0.0895 | 179 | 2764 |
豫公网安备41010502003434号