Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 24,2011

Wednesday, May 25, 2011
点击:
Contract
Open
High
Low
Close
Change
Volume
Open Int.
May '11(CHCK)
4.0160 4.0510 4.0105 4.0125 0.0225 245 692
June '11(CHCM)
3.9770 4.0530 3.9750 4.0090 0.0195 1148 2590
July '11(CHCN)
3.9775 4.0580 3.9620 4.0130 0.0215 30778 66712
Aug '11(CHCQ)
4.0010 4.0580 4.0010 4.0220 0.0210 163 741
Sep '11(CHCU)
3.9960 4.0750 3.9830 4.0310 0.0210 7320 26821
Oct'11(CHCV)
3.9960 4.0630 3.9960 4.0390 0.0210 8 505
Nov '11 (CHCX)
4.0750 4.0750 4.0480 4.0460 0.0210 2 272
Dec'11(CHCZ)
4.0200 4.0880 4.0200 4.0495 0.0210 507 14499
Jan‘12(CHCF)
4.0960 4.0960 4.0960 4.0555 0.0215 1 170
Feb '12(CHCG)
4.0125 4.0125 4.0125 4.0575 0.0215 - 41
Mar '12(CHCH)
4.1005 4.1005 4.0585 4.0590 0.0215 11 4879
Apr '12(CHCH)
4.1050 4.1050 4.1050 4.0610 0.0215 1 43