|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
4.0160 | 4.0510 | 4.0105 | 4.0125 | 0.0225 | 245 | 692 |
|
June '11(CHCM)
|
3.9770 | 4.0530 | 3.9750 | 4.0090 | 0.0195 | 1148 | 2590 |
|
July '11(CHCN)
|
3.9775 | 4.0580 | 3.9620 | 4.0130 | 0.0215 | 30778 | 66712 |
|
Aug '11(CHCQ)
|
4.0010 | 4.0580 | 4.0010 | 4.0220 | 0.0210 | 163 | 741 |
|
Sep '11(CHCU)
|
3.9960 | 4.0750 | 3.9830 | 4.0310 | 0.0210 | 7320 | 26821 |
|
Oct'11(CHCV)
|
3.9960 | 4.0630 | 3.9960 | 4.0390 | 0.0210 | 8 | 505 |
|
Nov '11 (CHCX)
|
4.0750 | 4.0750 | 4.0480 | 4.0460 | 0.0210 | 2 | 272 |
|
Dec'11(CHCZ)
|
4.0200 | 4.0880 | 4.0200 | 4.0495 | 0.0210 | 507 | 14499 |
|
Jan‘12(CHCF)
|
4.0960 | 4.0960 | 4.0960 | 4.0555 | 0.0215 | 1 | 170 |
|
Feb '12(CHCG)
|
4.0125 | 4.0125 | 4.0125 | 4.0575 | 0.0215 | - | 41 |
|
Mar '12(CHCH)
|
4.1005 | 4.1005 | 4.0585 | 4.0590 | 0.0215 | 11 | 4879 |
|
Apr '12(CHCH)
|
4.1050 | 4.1050 | 4.1050 | 4.0610 | 0.0215 | 1 | 43 |
豫公网安备41010502003434号