Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 06，2011

Tuesday, Jun 07, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
 4.1300 4.1500 4.1265 4.1370 0.0070 226 768
July '11(CHCN)
 4.1185 4.1740 4.1185 4.1420 0.0075 23440 56303
Aug '11(CHCQ)
 4.1470 4.1680 4.1410 4.1515 0.0070 77 1038
Sep '11(CHCU)
 4.1350 4.1885 4.1350 4.1600 0.0060 2900 41787
Oct'11(CHCV)
 4.1660 4.1660 4.1660 4.1680 0.0050 17 591
Nov '11 (CHCX)
 4.1255 4.1255 4.1255 4.1750 0.0060 4 289
Dec'11(CHCZ)
 4.1690 4.2025 4.1665 4.1780 0.0060 769 14874
Jan‘12(CHCF)
 4.1500 4.1500 4.1500 4.1840 0.0050 11 204
Feb '12(CHCG)
 4.2225 4.2225 4.2225 4.1860 0.0045 - 47
Mar '12(CHCH)
 4.2020 4.2050 4.1900 4.1880 0.0045 224 5517
Apr '12(CHCJ)
 4.2320 4.2320 4.2320 4.1895 0.0045 - 49
May'12(CHCK) 4.2335 4.2335 4.2335 4.1905 0.0045 - 1596