|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.1300 | 4.1410 | 4.1080 | 4.1215 | -0.0325 | 36 | 441 |
|
July '11(CHCN)
|
4.1570 | 4.1830 | 4.0985 | 4.1220 | -0.0330 | 37497 | 36257 |
|
Aug '11(CHCQ)
|
4.1550 | 4.1745 | 4.1220 | 4.1325 | -0.0335 | 111 | 1497 |
|
Sep '11(CHCU)
|
4.1705 | 4.2000 | 4.1180 | 4.1390 | -0.0345 | 7778 | 56776 |
|
Oct'11(CHCV)
|
4.1620 | 4.1850 | 4.1620 | 4.1465 | -0.0345 | 14 | 654 |
|
Nov '11 (CHCX)
|
4.1885 | 4.1885 | 4.1885 | 4.1535 | -0.0350 | 2 | 353 |
|
Dec'11(CHCZ)
|
4.1930 | 4.2130 | 4.1350 | 4.1580 | -0.0350 | 1868 | 23627 |
|
Jan‘12(CHCF)
|
4.1610 | 4.1610 | 4.1610 | 4.1635 | -0.0355 | - | 205 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.1670 | -0.0365 | 4 | 69 |
|
Mar '12(CHCH)
|
4.1950 | 4.1950 | 4.1675 | 4.1680 | -0.0365 | 448 | 8562 |
|
Apr '12(CHCJ)
|
4.1155 | 4.1155 | 4.1155 | 4.1690 | -0.0365 | - | 49 |
| May'12(CHCK) | 4.0890 | 4.0890 | 4.0890 | 4.1700 | -0.0365 | 77 | 1622 |
豫公网安备41010502003434号