Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
June '11(CHCM)
|
4.0595 | 4.0595 | 4.0325 | 4.0410 | -0.0490 | 96 | 306 |
July '11(CHCN)
|
4.0565 | 4.0690 | 4.0150 | 4.0390 | -0.0490 | 45303 | 27412 |
Aug '11(CHCQ)
|
4.0655 | 4.0730 | 4.0310 | 4.0500 | -0.0500 | 558 | 2496 |
Sep '11(CHCU)
|
4.0750 | 4.0870 | 4.0335 | 4.0565 | -0.0505 | 15604 | 63370 |
Oct'11(CHCV)
|
4.0660 | 4.0765 | 4.0660 | 4.0635 | -0.0505 | 26 | 670 |
Nov '11 (CHCX)
|
4.0725 | 4.0755 | 4.0705 | 4.0700 | -0.0500 | 24 | 359 |
Dec'11(CHCZ)
|
4.0880 | 4.0935 | 4.0575 | 4.0745 | -0.0500 | 798 | 25711 |
Jan‘12(CHCF)
|
4.0990 | 4.0995 | 4.0765 | 4.0795 | -0.0495 | 25 | 203 |
Feb '12(CHCG)
|
4.0800 | 4.0800 | 4.0800 | 4.0825 | -0.0495 | 5 | 73 |
Mar '12(CHCH)
|
4.0690 | 4.0900 | 4.0655 | 4.0845 | -0.0495 | 132 | 8674 |
Apr '12(CHCJ)
|
4.1155 | 4.1155 | 4.1155 | 4.0855 | -0.0490 | - | 49 |
May'12(CHCK) | 4.0800 | 4.0800 | 4.0800 | 4.0860 | -0.0490 | 1 | 1620 |