Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 23,2011

Friday, Jun 24, 2011
点击:
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
4.0595 4.0595 4.0325 4.0410 -0.0490 96 306
July '11(CHCN)
4.0565 4.0690 4.0150 4.0390 -0.0490 45303 27412
Aug '11(CHCQ)
4.0655 4.0730 4.0310 4.0500 -0.0500 558 2496
Sep '11(CHCU)
4.0750 4.0870 4.0335 4.0565 -0.0505 15604 63370
Oct'11(CHCV)
4.0660 4.0765 4.0660 4.0635 -0.0505 26 670
Nov '11 (CHCX)
4.0725 4.0755 4.0705 4.0700 -0.0500 24 359
Dec'11(CHCZ)
4.0880 4.0935 4.0575 4.0745 -0.0500 798 25711
Jan‘12(CHCF)
4.0990 4.0995 4.0765 4.0795 -0.0495 25 203
Feb '12(CHCG)
4.0800 4.0800 4.0800 4.0825 -0.0495 5 73
Mar '12(CHCH)
4.0690 4.0900 4.0655 4.0845 -0.0495 132 8674
Apr '12(CHCJ)
4.1155 4.1155 4.1155 4.0855 -0.0490 - 49
May'12(CHCK) 4.0800 4.0800 4.0800 4.0860 -0.0490 1 1620