Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 24，2011

Saturday, Jun 25, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
 4.0985 4.1240 4.0830 4.0985 0.0575 58 188
July '11(CHCN)
 4.0785 4.1400 4.0585 4.0985 0.0595 38610 25487
Aug '11(CHCQ)
 4.0805 4.1360 4.0740 4.1090 0.0590 404 2682
Sep '11(CHCU)
 4.0935 4.1575 4.0780 4.1155 0.0590 12256 64857
Oct'11(CHCV)
 4.1440 4.1440 4.1440 4.1225 0.0590 2 680
Nov '11 (CHCX)
 4.0755 4.0755 4.0755 4.1290 0.0590 1 376
Dec'11(CHCZ)
 4.1035 4.1740 4.0995 4.1335 0.0590 932 25835
Jan‘12(CHCF)
 4.0825 4.0825 4.0825 4.1380 0.0585 - 228
Feb '12(CHCG)
 4.0800 4.0800 4.0800 4.1410 0.0585 - 74
Mar '12(CHCH)
 4.1430 4.1430 4.1430 4.1430 0.0585 179 8669
Apr '12(CHCJ)
 4.1155 4.1155 4.1155 4.1440 0.0585 - 49
May'12(CHCK) 4.1430 4.1430 4.1430 4.1445 0.0585 4 1621