|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
July '11(CHCN)
|
4.327 | 4.335 | 4.298 | 4.3265 | -0.0125 | 622 | 5940 |
|
Aug '11(CHCQ)
|
4.3305 | 4.339 | 4.3005 | 4.33 | -0.012 | 267 | 2937 |
|
Sep '11(CHCU)
|
4.341 | 4.348 | 4.301 | 4.335 | -0.0125 | 29142 | 83565 |
|
Oct'11(CHCV)
|
4.307 | 4.332 | 4.307 | 4.3405 | -0.012 | 29 | 883 |
|
Nov '11 (CHCX)
|
4.35 | 4.35 | 4.3255 | 4.3465 | -0.012 | 29 | 403 |
|
Dec'11(CHCZ)
|
4.3515 | 4.3605 | 4.3165 | 4.3505 | -0.0115 | 2580 | 28976 |
|
Jan‘12(CHCF)
|
4.363 | 4.363 | 4.3335 | 4.3555 | -0.011 | 6 | 231 |
|
Feb '12(CHCG)
|
4.3585 | 4.3585 | 4.3585 | 4.3585 | -0.011 | - | 79 |
|
Mar '12(CHCH)
|
4.343 | 4.3615 | 4.343 | 4.361 | -0.01 | 751 | 10555 |
|
Apr '12(CHCJ)
|
4.362 | 4.362 | 4.362 | 4.362 | -0.0095 | - | 69 |
|
May'12(CHCK)
|
4.3475 | 4.3475 | 4.343 | 4.3625 | -0.009 | 46 | 1820 |
| June '12(CHCM) | 4.36 | 4.36 | 4.36 | 4.36 | -0.0085 | - | 55 |
豫公网安备41010502003434号