|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
July '11(CHCN)
|
4.34 | 4.4325 | 4.3365 | 4.432 | 0.1055 | 1084 | 5251 |
|
Aug '11(CHCQ)
|
4.33 | 4.437 | 4.33 | 4.436 | 0.106 | 359 | 2818 |
|
Sep '11(CHCU)
|
4.335 | 4.4435 | 4.3255 | 4.442 | 0.107 | 40838 | 86640 |
|
Oct'11(CHCV)
|
4.36 | 4.443 | 4.3545 | 4.446 | 0.1055 | 63 | 872 |
|
Nov '11 (CHCX)
|
4.365 | 4.45 | 4.36 | 4.452 | 0.1055 | 55 | 400 |
|
Dec'11(CHCZ)
|
4.344 | 4.457 | 4.344 | 4.456 | 0.1055 | 1961 | 29377 |
|
Jan‘12(CHCF)
|
4.44 | 4.451 | 4.44 | 4.4605 | 0.105 | 6 | 232 |
|
Feb '12(CHCG)
|
4.4625 | 4.4625 | 4.4625 | 4.4625 | 0.104 | - | 79 |
|
Mar '12(CHCH)
|
4.386 | 4.4655 | 4.376 | 4.4645 | 0.1035 | 577 | 10884 |
|
Apr '12(CHCJ)
|
4.464 | 4.464 | 4.464 | 4.464 | 0.102 | - | 68 |
|
May'12(CHCK)
|
4.452 | 4.4535 | 4.451 | 4.4635 | 0.101 | 25 | 1836 |
| June '12(CHCM) | 4.4605 | 4.4605 | 4.4605 | 4.4605 | 0.1005 | - | 55 |
豫公网安备41010502003434号