|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
July '11(CHCN)
|
4.351 | 4.3865 | 4.311 | 4.3815 | 0.023 | 308 | 3538 |
|
Aug '11(CHCQ)
|
4.365 | 4.3995 | 4.31 | 4.3855 | 0.023 | 463 | 2778 |
|
Sep '11(CHCU)
|
4.374 | 4.4085 | 4.3145 | 4.3915 | 0.0235 | 36484 | 91607 |
|
Oct'11(CHCV)
|
4.3385 | 4.4055 | 4.3385 | 4.3975 | 0.024 | 48 | 824 |
|
Nov '11 (CHCX)
|
4.4035 | 4.4035 | 4.4035 | 4.4035 | 0.024 | 8 | 385 |
|
Dec'11(CHCZ)
|
4.385 | 4.42 | 4.3305 | 4.4075 | 0.024 | 1507 | 31346 |
|
Jan‘12(CHCF)
|
4.426 | 4.426 | 4.426 | 4.413 | 0.024 | 1 | 229 |
|
Feb '12(CHCG)
|
4.4155 | 4.4155 | 4.4155 | 4.4155 | 0.024 | 4 | 76 |
|
Mar '12(CHCH)
|
4.3945 | 4.4225 | 4.3945 | 4.418 | 0.024 | 219 | 11212 |
|
Apr '12(CHCJ)
|
4.4185 | 4.4185 | 4.4185 | 4.4185 | 0.0245 | 14 | 68 |
|
May'12(CHCK)
|
4.365 | 4.365 | 4.365 | 4.4185 | 0.025 | 7 | 1945 |
| June '12(CHCM) | 4.416 | 4.416 | 4.416 | 4.416 | 0.025 | - | 55 |
豫公网安备41010502003434号