Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 12,2011

Wednesday, Jul 13, 2011
点击:
Contract
Open
High
Low
Close
Change
Volume
Open Int.
July '11(CHCN)
4.351 4.3865 4.311 4.3815 0.023 308 3538
Aug '11(CHCQ)
4.365 4.3995 4.31 4.3855 0.023 463 2778
Sep '11(CHCU)
4.374 4.4085 4.3145 4.3915 0.0235 36484 91607
Oct'11(CHCV)
4.3385 4.4055 4.3385 4.3975 0.024 48 824
Nov '11 (CHCX)
4.4035 4.4035 4.4035 4.4035 0.024 8 385
Dec'11(CHCZ)
4.385 4.42 4.3305 4.4075 0.024 1507 31346
Jan‘12(CHCF)
4.426 4.426 4.426 4.413 0.024 1 229
Feb '12(CHCG)
4.4155 4.4155 4.4155 4.4155 0.024 4 76
Mar '12(CHCH)
4.3945 4.4225 4.3945 4.418 0.024 219 11212
Apr '12(CHCJ)
4.4185 4.4185 4.4185 4.4185 0.0245 14 68
May'12(CHCK)
4.365 4.365 4.365 4.4185 0.025 7 1945
June '12(CHCM) 4.416 4.416 4.416 4.416 0.025 - 55