Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 13，2011

Thursday, Jul 14, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
July '11(CHCN)
 4.393 4.4265 4.373 4.3945 0.013 348 3276
Aug '11(CHCQ)
 4.383 4.4315 4.373 4.3985 0.013 483 2550
Sep '11(CHCU)
 4.389 4.439 4.373 4.4035 0.012 38385 90779
Oct'11(CHCV)
 4.389 4.419 4.389 4.411 0.0135 140 822
Nov '11 (CHCX)
 4.4445 4.4445 4.4105 4.418 0.0145 43 391
Dec'11(CHCZ)
 4.3995 4.452 4.39 4.42 0.0125 4641 31856
Jan‘12(CHCF)
 4.431 4.431 4.431 4.425 0.012 27 230
Feb '12(CHCG)
 4.4535 4.454 4.4535 4.4275 0.012 24 78
Mar '12(CHCH)
 4.443 4.4575 4.406 4.4305 0.0125 576 11320
Apr '12(CHCJ)
 4.4305 4.4305 4.4305 4.4305 0.012 17 65
May'12(CHCK)
 4.43 4.43 4.43 4.43 0.0115 52 1945
June '12(CHCM) 4.4275 4.4275 4.4275 4.4275 0.0115 2 55