Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
July '11(CHCN)
|
4.39 | 4.4085 | 4.369 | 4.372 | -0.0225 | 277 | 2967 |
Aug '11(CHCQ)
|
4.39 | 4.4045 | 4.373 | 4.3755 | -0.023 | 156 | 2421 |
Sep '11(CHCU)
|
4.3915 | 4.4175 | 4.3695 | 4.38 | -0.0235 | 31828 | 89232 |
Oct'11(CHCV)
|
4.4075 | 4.4075 | 4.3845 | 4.388 | -0.023 | 141 | 776 |
Nov '11 (CHCX)
|
4.412 | 4.412 | 4.391 | 4.3945 | -0.0235 | 13 | 387 |
Dec'11(CHCZ)
|
4.405 | 4.427 | 4.387 | 4.3975 | -0.0225 | 1679 | 34029 |
Jan‘12(CHCF)
|
4.42 | 4.42 | 4.42 | 4.4025 | -0.0225 | 1 | 215 |
Feb '12(CHCG)
|
4.43 | 4.43 | 4.43 | 4.4055 | -0.022 | 4 | 78 |
Mar '12(CHCH)
|
4.4085 | 4.4085 | 4.4085 | 4.4085 | -0.022 | 349 | 11555 |
Apr '12(CHCJ)
|
4.4085 | 4.4085 | 4.4085 | 4.4085 | -0.022 | - | 67 |
May'12(CHCK)
|
4.4085 | 4.4085 | 4.4085 | 4.4085 | -0.0215 | - | 1995 |
June '12(CHCM) | 4.406 | 4.406 | 4.406 | 4.406 | -0.0215 | - | 55 |