Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 14，2011

Friday, Jul 15, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
July '11(CHCN)
 4.39 4.4085 4.369 4.372 -0.0225 277 2967
Aug '11(CHCQ)
 4.39 4.4045 4.373 4.3755 -0.023 156 2421
Sep '11(CHCU)
 4.3915 4.4175 4.3695 4.38 -0.0235 31828 89232
Oct'11(CHCV)
 4.4075 4.4075 4.3845 4.388 -0.023 141 776
Nov '11 (CHCX)
 4.412 4.412 4.391 4.3945 -0.0235 13 387
Dec'11(CHCZ)
 4.405 4.427 4.387 4.3975 -0.0225 1679 34029
Jan‘12(CHCF)
 4.42 4.42 4.42 4.4025 -0.0225 1 215
Feb '12(CHCG)
 4.43 4.43 4.43 4.4055 -0.022 4 78
Mar '12(CHCH)
 4.4085 4.4085 4.4085 4.4085 -0.022 349 11555
Apr '12(CHCJ)
 4.4085 4.4085 4.4085 4.4085 -0.022 - 67
May'12(CHCK)
 4.4085 4.4085 4.4085 4.4085 -0.0215 - 1995
June '12(CHCM) 4.406 4.406 4.406 4.406 -0.0215 - 55