Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
July '11(CHCN)
|
4.374 | 4.415 | 4.351 | 4.405 | 0.033 | 360 | 2619 |
Aug '11(CHCQ)
|
4.376 | 4.42 | 4.353 | 4.408 | 0.0325 | 123 | 2402 |
Sep '11(CHCU)
|
4.3855 | 4.4265 | 4.355 | 4.413 | 0.033 | 31535 | 88455 |
Oct'11(CHCV)
|
4.402 | 4.4215 | 4.402 | 4.421 | 0.033 | 80 | 844 |
Nov '11 (CHCX)
|
4.4225 | 4.4225 | 4.4225 | 4.428 | 0.0335 | 13 | 393 |
Dec'11(CHCZ)
|
4.4015 | 4.443 | 4.376 | 4.432 | 0.0345 | 3722 | 33771 |
Jan‘12(CHCF)
|
4.437 | 4.437 | 4.437 | 4.437 | 0.0345 | 103 | 215 |
Feb '12(CHCG)
|
4.44 | 4.44 | 4.44 | 4.44 | 0.0345 | 19 | 78 |
Mar '12(CHCH)
|
4.438 | 4.45 | 4.4365 | 4.443 | 0.0345 | 409 | 11771 |
Apr '12(CHCJ)
|
4.443 | 4.443 | 4.443 | 4.443 | 0.0345 | 1 | 67 |
May'12(CHCK)
|
4.442 | 4.442 | 4.437 | 4.443 | 0.0345 | 7 | 1997 |
June '12(CHCM) | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 0.0345 | - | 55 |