Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 15，2011

Saturday, Jul 16, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
July '11(CHCN)
 4.374 4.415 4.351 4.405 0.033 360 2619
Aug '11(CHCQ)
 4.376 4.42 4.353 4.408 0.0325 123 2402
Sep '11(CHCU)
 4.3855 4.4265 4.355 4.413 0.033 31535 88455
Oct'11(CHCV)
 4.402 4.4215 4.402 4.421 0.033 80 844
Nov '11 (CHCX)
 4.4225 4.4225 4.4225 4.428 0.0335 13 393
Dec'11(CHCZ)
 4.4015 4.443 4.376 4.432 0.0345 3722 33771
Jan‘12(CHCF)
 4.437 4.437 4.437 4.437 0.0345 103 215
Feb '12(CHCG)
 4.44 4.44 4.44 4.44 0.0345 19 78
Mar '12(CHCH)
 4.438 4.45 4.4365 4.443 0.0345 409 11771
Apr '12(CHCJ)
 4.443 4.443 4.443 4.443 0.0345 1 67
May'12(CHCK)
 4.442 4.442 4.437 4.443 0.0345 7 1997
June '12(CHCM) 4.4405 4.4405 4.4405 4.4405 0.0345 - 55