Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
July '11(CHCN)
|
4.4085 | 4.487 | 4.4085 | 4.4605 | 0.0645 | 215 | 2040 |
Aug '11(CHCQ)
|
4.405 | 4.49 | 4.405 | 4.463 | 0.0645 | 327 | 2364 |
Sep '11(CHCU)
|
4.412 | 4.496 | 4.4045 | 4.468 | 0.065 | 31330 | 89321 |
Oct'11(CHCV)
|
4.4455 | 4.493 | 4.4455 | 4.4765 | 0.0645 | 94 | 914 |
Nov '11 (CHCX)
|
4.5005 | 4.5005 | 4.4825 | 4.4825 | 0.064 | 27 | 395 |
Dec'11(CHCZ)
|
4.4235 | 4.512 | 4.4235 | 4.4865 | 0.064 | 2435 | 36267 |
Jan‘12(CHCF)
|
4.449 | 4.5055 | 4.449 | 4.4915 | 0.064 | 4 | 190 |
Feb '12(CHCG)
|
4.4945 | 4.4945 | 4.4945 | 4.4945 | 0.0635 | 1 | 80 |
Mar '12(CHCH)
|
4.5075 | 4.514 | 4.5045 | 4.497 | 0.063 | 413 | 12270 |
Apr '12(CHCJ)
|
4.4975 | 4.4975 | 4.4975 | 4.4975 | 0.063 | 8 | 67 |
May'12(CHCK)
|
4.4975 | 4.4975 | 4.4975 | 4.4975 | 0.0625 | 18 | 2001 |
June '12(CHCM) | 4.4955 | 4.4955 | 4.4955 | 4.4955 | 0.0625 | - | 56 |