Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 19，2011

Wednesday, Jul 20, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
July '11(CHCN)
 4.4085 4.487 4.4085 4.4605 0.0645 215 2040
Aug '11(CHCQ)
 4.405 4.49 4.405 4.463 0.0645 327 2364
Sep '11(CHCU)
 4.412 4.496 4.4045 4.468 0.065 31330 89321
Oct'11(CHCV)
 4.4455 4.493 4.4455 4.4765 0.0645 94 914
Nov '11 (CHCX)
 4.5005 4.5005 4.4825 4.4825 0.064 27 395
Dec'11(CHCZ)
 4.4235 4.512 4.4235 4.4865 0.064 2435 36267
Jan‘12(CHCF)
 4.449 4.5055 4.449 4.4915 0.064 4 190
Feb '12(CHCG)
 4.4945 4.4945 4.4945 4.4945 0.0635 1 80
Mar '12(CHCH)
 4.5075 4.514 4.5045 4.497 0.063 413 12270
Apr '12(CHCJ)
 4.4975 4.4975 4.4975 4.4975 0.063 8 67
May'12(CHCK)
 4.4975 4.4975 4.4975 4.4975 0.0625 18 2001
June '12(CHCM) 4.4955 4.4955 4.4955 4.4955 0.0625 - 56