|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
July '11(CHCN)
|
4.45 | 4.45 | 4.4245 | 4.4285 | -0.032 | 102 | 1790 |
|
Aug '11(CHCQ)
|
4.472 | 4.472 | 4.4255 | 4.431 | -0.032 | 397 | 2361 |
|
Sep '11(CHCU)
|
4.47 | 4.48 | 4.427 | 4.436 | -0.032 | 22765 | 92151 |
|
Oct'11(CHCV)
|
4.4655 | 4.4655 | 4.438 | 4.445 | -0.0315 | 18 | 955 |
|
Nov '11 (CHCX)
|
4.45 | 4.45 | 4.445 | 4.451 | -0.0315 | 7 | 395 |
|
Dec'11(CHCZ)
|
4.4935 | 4.4935 | 4.447 | 4.455 | -0.0315 | 1998 | 36637 |
|
Jan‘12(CHCF)
|
4.4975 | 4.4975 | 4.475 | 4.46 | -0.0315 | 3 | 189 |
|
Feb '12(CHCG)
|
4.485 | 4.485 | 4.485 | 4.4635 | -0.031 | 1 | 80 |
|
Mar '12(CHCH)
|
4.486 | 4.486 | 4.4595 | 4.466 | -0.031 | 495 | 12516 |
|
Apr '12(CHCJ)
|
4.467 | 4.467 | 4.467 | 4.467 | -0.0305 | - | 74 |
|
May'12(CHCK)
|
4.4675 | 4.4675 | 4.4675 | 4.4675 | -0.03 | 40 | 2008 |
| June '12(CHCM) | 4.466 | 4.466 | 4.466 | 4.466 | -0.0295 | - | 56 |
豫公网安备41010502003434号