Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 22，2011

Saturday, Jul 23, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
July '11(CHCN)
 4.4 4.4025 4.375 4.4045 0.027 250 1405
Aug '11(CHCQ)
 4.4025 4.418 4.381 4.406 0.027 174 2060
Sep '11(CHCU)
 4.385 4.426 4.3755 4.41 0.0265 20009 90997
Oct'11(CHCV)
 4.401 4.4285 4.398 4.42 0.0275 12 959
Nov '11 (CHCX)
 4.4255 4.4255 4.4255 4.4255 0.0265 - 404
Dec'11(CHCZ)
 4.4095 4.4455 4.397 4.4295 0.0265 1932 37721
Jan‘12(CHCF)
 4.422 4.422 4.418 4.4345 0.0265 2 189
Feb '12(CHCG)
 4.438 4.438 4.438 4.438 0.0265 - 79
Mar '12(CHCH)
 4.433 4.444 4.4165 4.4415 0.027 277 13183
Apr '12(CHCJ)
 4.443 4.443 4.443 4.443 0.0275 - 74
May'12(CHCK)
 4.444 4.444 4.444 4.444 0.0275 8 2296
June '12(CHCM) 4.443 4.443 4.443 4.443 0.0275 - 56