Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
July '11(CHCN)
|
4.4 | 4.4025 | 4.375 | 4.4045 | 0.027 | 250 | 1405 |
Aug '11(CHCQ)
|
4.4025 | 4.418 | 4.381 | 4.406 | 0.027 | 174 | 2060 |
Sep '11(CHCU)
|
4.385 | 4.426 | 4.3755 | 4.41 | 0.0265 | 20009 | 90997 |
Oct'11(CHCV)
|
4.401 | 4.4285 | 4.398 | 4.42 | 0.0275 | 12 | 959 |
Nov '11 (CHCX)
|
4.4255 | 4.4255 | 4.4255 | 4.4255 | 0.0265 | - | 404 |
Dec'11(CHCZ)
|
4.4095 | 4.4455 | 4.397 | 4.4295 | 0.0265 | 1932 | 37721 |
Jan‘12(CHCF)
|
4.422 | 4.422 | 4.418 | 4.4345 | 0.0265 | 2 | 189 |
Feb '12(CHCG)
|
4.438 | 4.438 | 4.438 | 4.438 | 0.0265 | - | 79 |
Mar '12(CHCH)
|
4.433 | 4.444 | 4.4165 | 4.4415 | 0.027 | 277 | 13183 |
Apr '12(CHCJ)
|
4.443 | 4.443 | 4.443 | 4.443 | 0.0275 | - | 74 |
May'12(CHCK)
|
4.444 | 4.444 | 4.444 | 4.444 | 0.0275 | 8 | 2296 |
June '12(CHCM) | 4.443 | 4.443 | 4.443 | 4.443 | 0.0275 | - | 56 |