|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
|
July '11(CHCN)
|
4.3800 | 4.4110 | 4.3700 | 4.4015 | -.0030 | 359 |
|
Aug '11(CHCQ)
|
4.4095 | 4.4095 | 4.3695 | 4.4035 | -.0025 | 286 |
|
Sep '11(CHCU)
|
4.3975 | 4.4200 | 4.3705 | 4.4065 | -.0035 | 25,224 |
|
Oct'11(CHCV)
|
4.4050 | 4.4205 | 4.3845 | 4.4165 | -.0035 | 27 |
|
Nov '11 (CHCX)
|
4.3965 | 4.3965 | 4.3965 | 4.4225 | -.0030 | 4 |
|
Dec'11(CHCZ)
|
4.4300 | 4.4350 | 4.3910 | 4.4265 | -.0030 | 3,814 |
豫公网安备41010502003434号