Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 25,2011

Tuesday, Jul 26, 2011
点击:
Contract
Open
High
Low
Close
Change
Volume
July '11(CHCN)
4.3800 4.4110 4.3700 4.4015 -.0030 359
Aug '11(CHCQ)
4.4095 4.4095 4.3695 4.4035 -.0025 286
Sep '11(CHCU)
4.3975 4.4200 4.3705 4.4065 -.0035 25,224
Oct'11(CHCV)
4.4050 4.4205 4.3845 4.4165 -.0035 27
Nov '11 (CHCX)
4.3965 4.3965 4.3965 4.4225 -.0030 4
Dec'11(CHCZ)
4.4300 4.4350 4.3910 4.4265 -.0030 3,814