|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
|
July '11(CHCN)
|
4.4720 | 4.4725 | 4.4225 | 4.4405 | -0.0335 | 206 |
|
Aug '11(CHCQ)
|
4.4655 | 4.4820 | 4.4185 | 4.4425 | -0.0325 | 323 |
|
Sep '11(CHCU)
|
4.4795 | 4.4885 | 4.4220 | 4.4465 | -0.0315 | 25299 |
|
Oct'11(CHCV)
|
4.4800 | 4.4850 | 4.4550 | 4.4560 | -0.0320 | 34 |
|
Nov '11 (CHCX)
|
4.4555 | 4.4555 | 4.4555 | 4.4620 | -0.0320 | 1 |
|
Dec'11(CHCZ)
|
4.4970 | 4.5060 | 4.4445 | 4.4660 | -0.0320 | 4090 |
豫公网安备41010502003434号