Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 27,2011

Thursday, Jul 28, 2011
点击:

Contract
Open
High
Low
Close
Change
Volume
July '11(CHCN)
4.4720 4.4725 4.4225 4.4405 -0.0335 206
Aug '11(CHCQ)
4.4655 4.4820 4.4185 4.4425 -0.0325 323
Sep '11(CHCU)
4.4795 4.4885 4.4220 4.4465 -0.0315 25299
Oct'11(CHCV)
4.4800 4.4850 4.4550 4.4560 -0.0320 34
Nov '11 (CHCX)
4.4555 4.4555 4.4555 4.4620 -0.0320 1
Dec'11(CHCZ)
4.4970 4.5060 4.4445 4.4660 -0.0320 4090