Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
Aug '11(CHCQ)
|
4.4370 | 4.4795 | 4.4370 | 4.4645 | 0.0220 | 220 | 1807 |
Sep '11(CHCU)
|
4.4390 | 4.4875 | 4.4300 | 4.4695 | 0.0230 | 23261 | 88521 |
Oct'11(CHCV)
|
4.4650 | 4.4805 | 4.4650 | 4.4790 | 0.0230 | 28 | 1072 |
Nov '11 (CHCX)
|
4.4850 | 4.4850 | 4.4850 | 4.4850 | 0.0230 | - | 406 |
Dec'11(CHCZ)
|
4.4515 | 4.5025 | 4.4515 | 4.4890 | 0.0230 | 4045 | 39889 |
Jan‘12(CHCF)
|
4.4655 | 4.4655 | 4.4655 | 4.4935 | 0.0230 | 2 | 198 |
Feb '12(CHCG)
|
4.4970 | 4.4970 | 4.4970 | 4.4970 | 0.0230 | - | 79 |
Mar '12(CHCH)
|
4.5005 | 4.5005 | 4.5005 | 4.5005 | 0.0235 | 857 | 14750 |
Apr '12(CHCJ)
|
4.5015 | 4.5015 | 4.5015 | 4.5015 | 0.0235 | 5 | 82 |
May'12(CHCK)
|
4.5035 | 4.5035 | 4.5035 | 4.5020 | 0.0230 | 48 | 2397 |
June '12(CHCM) | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.0230 | - | 56 |
July '12(CHCN)
|
4.4675 | 4.4975 | 4.4675 | 4.4975 | 0.0225 | 47 | 861 |