Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 28，2011

Friday, Jul 29, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
Aug '11(CHCQ)
 4.4370 4.4795 4.4370 4.4645 0.0220 220 1807
Sep '11(CHCU)
 4.4390 4.4875 4.4300 4.4695 0.0230 23261 88521
Oct'11(CHCV)
 4.4650 4.4805 4.4650 4.4790 0.0230 28 1072
Nov '11 (CHCX)
 4.4850 4.4850 4.4850 4.4850 0.0230 - 406
Dec'11(CHCZ)
 4.4515 4.5025 4.4515 4.4890 0.0230 4045 39889
Jan‘12(CHCF)
 4.4655 4.4655 4.4655 4.4935 0.0230 2 198
Feb '12(CHCG)
 4.4970 4.4970 4.4970 4.4970 0.0230 - 79
Mar '12(CHCH)
 4.5005 4.5005 4.5005 4.5005 0.0235 857 14750
Apr '12(CHCJ)
 4.5015 4.5015 4.5015 4.5015 0.0235 5 82
May'12(CHCK)
 4.5035 4.5035 4.5035 4.5020 0.0230 48 2397
June '12(CHCM) 4.5000 4.5000 4.5000 4.5000 0.0230 - 56
July '12(CHCN)
 4.4675 4.4975 4.4675 4.4975 0.0225 47 861