Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
Aug '11(CHCQ)
|
4.4990 |
4.4990 |
4.3760 |
4.4040 |
-0.0700 |
381 |
1445 |
Sep '11(CHCU)
|
4.5000 |
4.5400 |
4.3795 |
4.4100 |
-0.0695 |
47238 |
87249 |
Oct'11(CHCV)
|
4.5165 |
4.5165 |
4.4050 |
4.4200 |
-0.0695 |
189 |
1190 |
Nov '11 (CHCX)
|
4.5095 |
4.5100 |
4.4475 |
4.4265 |
-0.0695 |
33 |
407 |
Dec'11(CHCZ)
|
4.5200 |
4.5500 |
4.4020 |
4.4320 |
-0.0685 |
8241 |
43761 |
Jan‘12(CHCF)
|
4.4630 |
4.4630 |
4.4630 |
4.4370 |
-0.0680 |
3 |
198 |
Feb '12(CHCG)
|
4.4435 |
4.4435 |
4.4435 |
4.4410 |
-0.0675 |
5 |
80 |
Mar '12(CHCH)
|
4.5350 |
4.5350 |
4.4200 |
4.4445 |
-0.0675 |
1612 |
15682 |
Apr '12(CHCJ)
|
4.4455 |
4.4455 |
4.4455 |
4.4455 |
-0.0675 |
10 |
86 |
May'12(CHCK)
|
4.5260 |
4.5260 |
4.5160 |
4.4465 |
-0.0670 |
318 |
2411 |
June '12(CHCM) |
4.5070 |
4.5070 |
4.5070 |
4.4445 |
-0.0660 |
3 |
56 |
July '12(CHCN)
|
4.5260 |
4.5260 |
4.4180 |
4.4425 |
-0.0645 |
299 |
905 |