Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 1，2011

Tuesday, Aug 02, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Aug '11(CHCQ)

4.4990

4.4990

4.3760

4.4040

-0.0700

381

1445
Sep '11(CHCU)

4.5000

4.5400

4.3795

4.4100

-0.0695

47238

87249
Oct'11(CHCV)

4.5165

4.5165

4.4050

4.4200

-0.0695

189

1190
Nov '11 (CHCX)

4.5095

4.5100

4.4475

4.4265

-0.0695

33

407
Dec'11(CHCZ)

4.5200

4.5500

4.4020

4.4320

-0.0685

8241

43761
Jan‘12(CHCF)

4.4630

4.4630

4.4630

4.4370

-0.0680

3

198
Feb '12(CHCG)

4.4435

4.4435

4.4435

4.4410

-0.0675

5

80
Mar '12(CHCH)

4.5350

4.5350

4.4200

4.4445

-0.0675

1612

15682
Apr '12(CHCJ)

4.4455

4.4455

4.4455

4.4455

-0.0675

10

86
May'12(CHCK)

4.5260

4.5260

4.5160

4.4465

-0.0670

318

2411
June '12(CHCM)

4.5070

4.5070

4.5070

4.4445

-0.0660

3

56
July '12(CHCN)

4.5260

4.5260

4.4180

4.4425

-0.0645

299

905