Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 2，2011

Wednesday, Aug 03, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Aug '11(CHCQ)

4.4110

4.4110

4.3785

4.3890

-0.0150

81

1574
Sep '11(CHCU)

4.4060

4.4250

4.3730

4.3950

-0.0150

32579

86454
Oct'11(CHCV)

4.4205

4.4310

4.3900

4.4050

-0.0150

176

1204
Nov '11 (CHCX)

4.3985

4.4175

4.3985

4.4120

-0.0145

6

403
Dec'11(CHCZ)

4.4290

4.4425

4.3985

4.4175

-0.0145

5855

44482
Jan‘12(CHCF)

4.4395

4.4425

4.4140

4.4230

-0.0140

5

198
Feb '12(CHCG)

4.4410

4.4410

4.4410

4.4270

-0.0140

3

82
Mar '12(CHCH)

4.4295

4.4340

4.4150

4.4305

-0.0140

1127

15673
Apr '12(CHCJ)

4.4320

4.4320

4.4320

4.4320

-0.0135

7

88
May'12(CHCK)

4.4370

4.4370

4.4350

4.4330

-0.0135

76

2530
June '12(CHCM)

4.4315

4.4315

4.4315

4.4315

-0.0130

-

57
July '12(CHCN)

4.4305

4.4515

4.4155

4.4305

-0.0120

74

1026