Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
Aug '11(CHCQ)
|
4.4110 |
4.4110 |
4.3785 |
4.3890 |
-0.0150 |
81 |
1574 |
Sep '11(CHCU)
|
4.4060 |
4.4250 |
4.3730 |
4.3950 |
-0.0150 |
32579 |
86454 |
Oct'11(CHCV)
|
4.4205 |
4.4310 |
4.3900 |
4.4050 |
-0.0150 |
176 |
1204 |
Nov '11 (CHCX)
|
4.3985 |
4.4175 |
4.3985 |
4.4120 |
-0.0145 |
6 |
403 |
Dec'11(CHCZ)
|
4.4290 |
4.4425 |
4.3985 |
4.4175 |
-0.0145 |
5855 |
44482 |
Jan‘12(CHCF)
|
4.4395 |
4.4425 |
4.4140 |
4.4230 |
-0.0140 |
5 |
198 |
Feb '12(CHCG)
|
4.4410 |
4.4410 |
4.4410 |
4.4270 |
-0.0140 |
3 |
82 |
Mar '12(CHCH)
|
4.4295 |
4.4340 |
4.4150 |
4.4305 |
-0.0140 |
1127 |
15673 |
Apr '12(CHCJ)
|
4.4320 |
4.4320 |
4.4320 |
4.4320 |
-0.0135 |
7 |
88 |
May'12(CHCK)
|
4.4370 |
4.4370 |
4.4350 |
4.4330 |
-0.0135 |
76 |
2530 |
June '12(CHCM) |
4.4315 |
4.4315 |
4.4315 |
4.4315 |
-0.0130 |
- |
57 |
July '12(CHCN)
|
4.4305 |
4.4515 |
4.4155 |
4.4305 |
-0.0120 |
74 |
1026 |