|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Aug '11(CHCQ)
|
4.3600 | 4.3880 | 4.3200 | 4.3200 | -0.0690 | 208 | 1331 |
|
Sep '11(CHCU)
|
4.3755 | 4.4035 | 4.3250 | 4.3260 | -0.0690 | 36591 | 83600 |
|
Oct'11(CHCV)
|
4.3485 | 4.3950 | 4.3460 | 4.3365 | -0.0685 | 116 | 1212 |
|
Nov '11 (CHCX)
|
4.3610 | 4.3610 | 4.3470 | 4.3435 | -0.0685 | 9 | 403 |
|
Dec'11(CHCZ)
|
4.4000 | 4.4240 | 4.3490 | 4.3495 | -0.0680 | 5391 | 45548 |
|
Jan‘12(CHCF)
|
4.3580 | 4.3580 | 4.3580 | 4.3555 | -0.0675 | 1 | 199 |
|
Feb '12(CHCG)
|
4.3615 | 4.3615 | 4.3615 | 4.3600 | -0.0670 | 2 | 86 |
|
Mar '12(CHCH)
|
4.4180 | 4.4180 | 4.3625 | 4.3635 | -0.0670 | 926 | 15835 |
|
Apr '12(CHCJ)
|
4.3660 | 4.3660 | 4.3660 | 4.3660 | -0.0660 | 3 | 83 |
|
May'12(CHCK)
|
4.3680 | 4.3680 | 4.3680 | 4.3680 | -0.0650 | 73 | 2571 |
| June '12(CHCM) | 4.3665 | 4.3665 | 4.3665 | 4.3665 | -0.0650 | 5 | 57 |
|
July '12(CHCN)
|
4.3655 | 4.3655 | 4.3655 | 4.3655 | -0.0650 | 54 | 1061 |
豫公网安备41010502003434号