|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Aug '11(CHCQ)
|
4.2080 | 4.2200 | 4.1230 | 4.1130 | -0.1180 | 104 | 895 |
|
Sep '11(CHCU)
|
4.2095 | 4.2265 | 4.0795 | 4.1170 | -0.1185 | 68588 | 75315 |
|
Oct'11(CHCV)
|
4.2290 | 4.2290 | 4.0970 | 4.1270 | -0.1190 | 178 | 1299 |
|
Nov '11 (CHCX)
|
4.1900 | 4.2225 | 4.1010 | 4.1335 | -0.1190 | 38 | 423 |
|
Dec'11(CHCZ)
|
4.2400 | 4.2485 | 4.1035 | 4.1400 | -0.1195 | 15600 | 47598 |
|
Jan‘12(CHCF)
|
4.2455 | 4.2485 | 4.1210 | 4.1460 | -0.1195 | 37 | 197 |
|
Feb '12(CHCG)
|
4.1640 | 4.1640 | 4.1640 | 4.1510 | -0.1190 | 23 | 90 |
|
Mar '12(CHCH)
|
4.2590 | 4.2590 | 4.1285 | 4.1555 | -0.1185 | 2570 | 16212 |
|
Apr '12(CHCJ)
|
4.2070 | 4.2070 | 4.1625 | 4.1590 | -0.1180 | 66 | 86 |
|
May'12(CHCK)
|
4.2420 | 4.2420 | 4.1600 | 4.1620 | -0.1175 | 236 | 2625 |
| June '12(CHCM) | 4.2140 | 4.2145 | 4.1740 | 4.1615 | -0.1170 | 6 | 57 |
|
July '12(CHCN)
|
4.1725 | 4.1730 | 4.1725 | 4.1615 | -0.1165 | 30 | 1078 |
豫公网安备41010502003434号