Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 8,2011

Tuesday, Aug 09, 2011
点击:
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Aug '11(CHCQ)
4.0655 4.0805 3.9260 3.9575 -0.1555 55 735
Sep '11(CHCU)
4.0590 4.1250 3.9225 3.9615 -0.1555 65643 62729
Oct'11(CHCV)
4.0680 4.1330 3.9370 3.9715 -0.1555 300 1392
Nov '11 (CHCX)
4.0935 4.1315 3.9545 3.9780 -0.1555 41 440
Dec'11(CHCZ)
4.0915 4.1465 3.9460 3.9845 -0.1555 15081 46324
Jan‘12(CHCF)
4.0930 4.0930 3.9900 3.9910 -0.1550 22 216
Feb '12(CHCG)
4.0155 4.0155 3.9950 3.9960 -0.1550 22 109
Mar '12(CHCH)
4.1075 4.1295 3.9700 4.0005 -0.1550 2367 16735
Apr '12(CHCJ)
4.0000 4.0000 3.9950 4.0045 -0.1545 5 97
May'12(CHCK)
4.1355 4.1365 3.9915 4.0085 -0.1535 988 2661
June '12(CHCM) 4.0105 4.0105 4.0105 4.0105 -0.1510 10 60
July '12(CHCN)
4.1355 4.1355 3.9840 4.0125 -0.1490 40 1078