|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Aug '11(CHCQ)
|
4.0655 | 4.0805 | 3.9260 | 3.9575 | -0.1555 | 55 | 735 |
|
Sep '11(CHCU)
|
4.0590 | 4.1250 | 3.9225 | 3.9615 | -0.1555 | 65643 | 62729 |
|
Oct'11(CHCV)
|
4.0680 | 4.1330 | 3.9370 | 3.9715 | -0.1555 | 300 | 1392 |
|
Nov '11 (CHCX)
|
4.0935 | 4.1315 | 3.9545 | 3.9780 | -0.1555 | 41 | 440 |
|
Dec'11(CHCZ)
|
4.0915 | 4.1465 | 3.9460 | 3.9845 | -0.1555 | 15081 | 46324 |
|
Jan‘12(CHCF)
|
4.0930 | 4.0930 | 3.9900 | 3.9910 | -0.1550 | 22 | 216 |
|
Feb '12(CHCG)
|
4.0155 | 4.0155 | 3.9950 | 3.9960 | -0.1550 | 22 | 109 |
|
Mar '12(CHCH)
|
4.1075 | 4.1295 | 3.9700 | 4.0005 | -0.1550 | 2367 | 16735 |
|
Apr '12(CHCJ)
|
4.0000 | 4.0000 | 3.9950 | 4.0045 | -0.1545 | 5 | 97 |
|
May'12(CHCK)
|
4.1355 | 4.1365 | 3.9915 | 4.0085 | -0.1535 | 988 | 2661 |
| June '12(CHCM) | 4.0105 | 4.0105 | 4.0105 | 4.0105 | -0.1510 | 10 | 60 |
|
July '12(CHCN)
|
4.1355 | 4.1355 | 3.9840 | 4.0125 | -0.1490 | 40 | 1078 |
豫公网安备41010502003434号