COMEX Copper Daily Futures Price For August 15,2011
Tuesday, Aug 16, 2011
点击:
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
Aug '11(CHCQ) |
4.0500 |
4.0500 |
4.0000 |
4.0315 |
0.0220 |
44 |
458 |
Sep '11(CHCU) |
4.0105 |
4.0580 |
3.9880 |
4.0320 |
0.0200 |
22913 |
35643 |
Oct'11(CHCV) |
4.0515 |
4.0515 |
4.0085 |
4.0410 |
0.0200 |
647 |
1554 |
Nov '11 (CHCX) |
4.0135 |
4.0545 |
4.0110 |
4.0475 |
0.0200 |
104 |
610 |
Dec'11(CHCZ) |
4.0285 |
4.0780 |
4.0125 |
4.0530 |
0.0195 |
5412 |
61555 |
Jan‘12(CHCF) |
4.0405 |
4.0530 |
4.0405 |
4.0605 |
0.0195 |
19 |
218 |
Feb '12(CHCG) |
4.0590 |
4.0675 |
4.0520 |
4.0675 |
0.0195 |
11 |
175 |
Mar '12(CHCH) |
4.0840 |
4.0840 |
4.0520 |
4.0695 |
0.0190 |
306 |
18055 |
Apr '12(CHCJ) |
4.0670 |
4.0680 |
4.0670 |
4.0730 |
0.0190 |
7 |
160 |
May'12(CHCK) |
4.0620 |
4.0620 |
4.0620 |
4.0765 |
0.0190 |
70 |
4121 |
June '12(CHCM) |
4.0695 |
4.0695 |
4.0695 |
4.0780 |
0.0190 |
1 |
89 |
July '12(CHCN) |
4.0730 |
4.0835 |
4.0730 |
4.0790 |
0.0190 |
8 |
1109 |