Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 15，2011

Tuesday, Aug 16, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '11(CHCQ) 4.0500 4.0500 4.0000 4.0315 0.0220 44 458
Sep '11(CHCU) 4.0105 4.0580 3.9880 4.0320 0.0200 22913 35643
Oct'11(CHCV) 4.0515 4.0515 4.0085 4.0410 0.0200 647 1554
Nov '11 (CHCX) 4.0135 4.0545 4.0110 4.0475 0.0200 104 610
Dec'11(CHCZ) 4.0285 4.0780 4.0125 4.0530 0.0195 5412 61555
Jan‘12(CHCF) 4.0405 4.0530 4.0405 4.0605 0.0195 19 218
Feb '12(CHCG) 4.0590 4.0675 4.0520 4.0675 0.0195 11 175
Mar '12(CHCH) 4.0840 4.0840 4.0520 4.0695 0.0190 306 18055
Apr '12(CHCJ) 4.0670 4.0680 4.0670 4.0730 0.0190 7 160
May'12(CHCK) 4.0620 4.0620 4.0620 4.0765 0.0190 70 4121
June '12(CHCM) 4.0695 4.0695 4.0695 4.0780 0.0190 1 89
July '12(CHCN) 4.0730 4.0835 4.0730 4.0790 0.0190 8 1109