Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 23，2011

Wednesday, Aug 24, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '11(CHCQ) 3.9945 3.9945 3.9945 3.9945 0.0385 6 301
Sep '11(CHCU) 3.9405 4.0380 3.9330 3.9960 0.0405 34722 31089
Oct'11(CHCV) 3.9510 4.0410 3.9510 4.0040 0.0405 301 1994
Nov '11 (CHCX) 4.0100 4.0415 4.0000 4.0100 0.0405 19 760
Dec'11(CHCZ) 3.9695 4.0580 3.9540 4.0145 0.0395 9784 67311
Jan‘12(CHCF) 4.0220 4.0220 4.0220 4.0220 0.0390 6 314
Feb '12(CHCG) 4.0290 4.0290 4.0290 4.0290 0.0385 7 223
Mar '12(CHCH) 3.9820 4.0665 3.9820 4.0315 0.0390 618 18124
Apr '12(CHCJ) 4.0370 4.0370 4.0370 4.0370 0.0405 6 242
May'12(CHCK) 4.0390 4.0390 4.0390 4.0390 0.0385 40 3670
June '12(CHCM) 4.0410 4.0410 4.0410 4.0410 0.0385 - 118
July '12(CHCN) 4.0425 4.0425 4.0425 4.0425 0.0380 - 1093