Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 30，2011

Wednesday, Aug 31, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '11(CHCQ) 4.0985 4.1735 4.0955 4.1230 0.0340 17305 13465
Sep '11(CHCU) 4.1215 4.1800 4.1195 4.1300 0.0320 558 2295
Oct'11(CHCV) 4.1145 4.1830 4.1145 4.1360 0.0325 57 798
Nov '11 (CHCX) 4.1175 4.1920 4.1160 4.1415 0.0320 37405 73763
Dec'11(CHCZ) 4.1005 4.1005 4.1005 4.1485 0.0320 8 327
Jan‘12(CHCF) 4.1720 4.1765 4.1570 4.1550 0.0320 4 231
Feb '12(CHCG) 4.1335 4.2055 4.1330 4.1585 0.0330 1185 19526
Mar '12(CHCH) 4.1310 4.1310 4.1310 4.1620 0.0330 12 267
Apr '12(CHCJ) 4.1455 4.2110 4.1455 4.1645 0.0330 501 3940
May'12(CHCK) 4.1430 4.1430 4.1430 4.1660 0.0330 - 120
June '12(CHCM) 4.1860 4.1925 4.1820 4.1670 0.0330 45 1093
July '12(CHCN) 4.0130 4.0130 4.0130 4.1665 0.0330 - 28