COMEX Copper Daily Futures Price For August 30,2011
Wednesday, Aug 31, 2011
点击:
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
Aug '11(CHCQ) |
4.0985 |
4.1735 |
4.0955 |
4.1230 |
0.0340 |
17305 |
13465 |
Sep '11(CHCU) |
4.1215 |
4.1800 |
4.1195 |
4.1300 |
0.0320 |
558 |
2295 |
Oct'11(CHCV) |
4.1145 |
4.1830 |
4.1145 |
4.1360 |
0.0325 |
57 |
798 |
Nov '11 (CHCX) |
4.1175 |
4.1920 |
4.1160 |
4.1415 |
0.0320 |
37405 |
73763 |
Dec'11(CHCZ) |
4.1005 |
4.1005 |
4.1005 |
4.1485 |
0.0320 |
8 |
327 |
Jan‘12(CHCF) |
4.1720 |
4.1765 |
4.1570 |
4.1550 |
0.0320 |
4 |
231 |
Feb '12(CHCG) |
4.1335 |
4.2055 |
4.1330 |
4.1585 |
0.0330 |
1185 |
19526 |
Mar '12(CHCH) |
4.1310 |
4.1310 |
4.1310 |
4.1620 |
0.0330 |
12 |
267 |
Apr '12(CHCJ) |
4.1455 |
4.2110 |
4.1455 |
4.1645 |
0.0330 |
501 |
3940 |
May'12(CHCK) |
4.1430 |
4.1430 |
4.1430 |
4.1660 |
0.0330 |
- |
120 |
June '12(CHCM) |
4.1860 |
4.1925 |
4.1820 |
4.1670 |
0.0330 |
45 |
1093 |
July '12(CHCN) |
4.0130 |
4.0130 |
4.0130 |
4.1665 |
0.0330 |
- |
28 |