Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 1，2011

Friday, Sep 02, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 4.1800 4.1800 4.1195 4.1425 -0.0445 834 6134
Oct'11(CHCV) 4.1780 4.1780 4.1255 4.1495 -0.0445 95 2278
Nov '11 (CHCX) 4.1530 4.1555 4.1385 4.1555 -0.0440 22 778
Dec'11(CHCZ) 4.1995 4.2015 4.1265 4.1605 -0.0440 25376 75765
Jan‘12(CHCF) 4.1890 4.1890 4.1525 4.1675 -0.0440 23 337
Feb '12(CHCG) 4.1685 4.1745 4.1610 4.1750 -0.0430 23 236
Mar '12(CHCH) 4.2165 4.2165 4.1545 4.1780 -0.0435 578 19949
Apr '12(CHCJ) 4.1770 4.1835 4.1770 4.1835 -0.0415 19 281
May'12(CHCK) 4.1665 4.1850 4.1665 4.1850 -0.0425 79 3979
June '12(CHCM) 4.1875 4.1895 4.1865 4.1865 -0.0425 4 120
July '12(CHCN) 4.1675 4.1675 4.1675 4.1880 -0.0425 24 1095
Aug'12(CHCN) 4.0130 4.0130 4.0130 4.1880 -0.0425 - 28