COMEX Copper Daily Futures Price For Sep 1,2011
Friday, Sep 02, 2011
点击:
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
Sep '11(CHCU) |
4.1800 |
4.1800 |
4.1195 |
4.1425 |
-0.0445 |
834 |
6134 |
Oct'11(CHCV) |
4.1780 |
4.1780 |
4.1255 |
4.1495 |
-0.0445 |
95 |
2278 |
Nov '11 (CHCX) |
4.1530 |
4.1555 |
4.1385 |
4.1555 |
-0.0440 |
22 |
778 |
Dec'11(CHCZ) |
4.1995 |
4.2015 |
4.1265 |
4.1605 |
-0.0440 |
25376 |
75765 |
Jan‘12(CHCF) |
4.1890 |
4.1890 |
4.1525 |
4.1675 |
-0.0440 |
23 |
337 |
Feb '12(CHCG) |
4.1685 |
4.1745 |
4.1610 |
4.1750 |
-0.0430 |
23 |
236 |
Mar '12(CHCH) |
4.2165 |
4.2165 |
4.1545 |
4.1780 |
-0.0435 |
578 |
19949 |
Apr '12(CHCJ) |
4.1770 |
4.1835 |
4.1770 |
4.1835 |
-0.0415 |
19 |
281 |
May'12(CHCK) |
4.1665 |
4.1850 |
4.1665 |
4.1850 |
-0.0425 |
79 |
3979 |
June '12(CHCM) |
4.1875 |
4.1895 |
4.1865 |
4.1865 |
-0.0425 |
4 |
120 |
July '12(CHCN) |
4.1675 |
4.1675 |
4.1675 |
4.1880 |
-0.0425 |
24 |
1095 |
Aug'12(CHCN) |
4.0130 |
4.0130 |
4.0130 |
4.1880 |
-0.0425 |
- |
28 |