Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 7，2011

Thursday, Sep 08, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 4.0650 4.1190 4.0580 4.1155 0.0760 412 4470
Oct'11(CHCV) 4.0595 4.1220 4.0595 4.1210 0.0760 111 2288
Nov '11 (CHCX) 4.1270 4.1270 4.1270 4.1270 0.0765 29 822
Dec'11(CHCZ) 4.0615 4.1360 4.0605 4.1320 0.0760 25806 77095
Jan‘12(CHCF) 4.0485 4.0485 4.0485 4.1395 0.0760 8 346
Feb '12(CHCG) 4.1445 4.1445 4.1445 4.1465 0.0755 8 250
Mar '12(CHCH) 4.0910 4.1515 4.0870 4.1505 0.0755 1015 21490
Apr '12(CHCJ) 4.1490 4.1495 4.1490 4.1560 0.0755 6 252
May'12(CHCK) 4.1320 4.1595 4.1320 4.1585 0.0755 78 4088
June '12(CHCM) 4.1895 4.1895 4.1895 4.1610 0.0755 - 123
July '12(CHCN) 4.0905 4.0905 4.0905 4.1625 0.0750 33 1091
Aug'12(CHCN) 4.0895 4.0895 4.0895 4.1640 0.0750 - 31