COMEX Copper Daily Futures Price For Sep 12,2011
Tuesday, Sep 13, 2011
点击:
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
Sep '11(CHCU) |
3.9655 |
3.9675 |
3.8940 |
3.9505 |
-0.0370 |
537 |
2633 |
Oct'11(CHCV) |
3.9600 |
3.9710 |
3.8970 |
3.9555 |
-0.0370 |
379 |
2300 |
Nov '11 (CHCX) |
3.9600 |
3.9600 |
3.9170 |
3.9625 |
-0.0355 |
51 |
825 |
Dec'11(CHCZ) |
3.9945 |
3.9960 |
3.9050 |
3.9655 |
-0.0370 |
32456 |
78706 |
Jan‘12(CHCF) |
4.0000 |
4.0000 |
3.9290 |
3.9740 |
-0.0370 |
74 |
337 |
Feb '12(CHCG) |
3.9500 |
3.9500 |
3.9500 |
3.9815 |
-0.0365 |
19 |
260 |
Mar '12(CHCH) |
4.0005 |
4.0110 |
3.9255 |
3.9855 |
-0.0365 |
1598 |
24044 |
Apr '12(CHCJ) |
4.1495 |
4.1495 |
4.1495 |
3.9915 |
-0.0355 |
2 |
225 |
May'12(CHCK) |
3.9900 |
3.9985 |
3.9500 |
3.9955 |
-0.0360 |
53 |
4361 |
June '12(CHCM) |
3.9555 |
3.9925 |
3.9555 |
3.9990 |
-0.0355 |
4 |
123 |
July '12(CHCN) |
3.9900 |
3.9900 |
3.9470 |
4.0010 |
-0.0355 |
14 |
1092 |
Aug'12(CHCN) |
4.0895 |
4.0895 |
4.0895 |
4.0035 |
-0.0350 |
- |
31 |