Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 12，2011

Tuesday, Sep 13, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.9655 3.9675 3.8940 3.9505 -0.0370 537 2633
Oct'11(CHCV) 3.9600 3.9710 3.8970 3.9555 -0.0370 379 2300
Nov '11 (CHCX) 3.9600 3.9600 3.9170 3.9625 -0.0355 51 825
Dec'11(CHCZ) 3.9945 3.9960 3.9050 3.9655 -0.0370 32456 78706
Jan‘12(CHCF) 4.0000 4.0000 3.9290 3.9740 -0.0370 74 337
Feb '12(CHCG) 3.9500 3.9500 3.9500 3.9815 -0.0365 19 260
Mar '12(CHCH) 4.0005 4.0110 3.9255 3.9855 -0.0365 1598 24044
Apr '12(CHCJ) 4.1495 4.1495 4.1495 3.9915 -0.0355 2 225
May'12(CHCK) 3.9900 3.9985 3.9500 3.9955 -0.0360 53 4361
June '12(CHCM) 3.9555 3.9925 3.9555 3.9990 -0.0355 4 123
July '12(CHCN) 3.9900 3.9900 3.9470 4.0010 -0.0355 14 1092
Aug'12(CHCN) 4.0895 4.0895 4.0895 4.0035 -0.0350 - 31