Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 14，2011

Thursday, Sep 15, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.9400 3.9485 3.8900 3.8850 -0.0710 721 2099
Oct'11(CHCV) 3.9595 3.9875 3.8945 3.8890 -0.0715 288 2188
Nov '11 (CHCX) 3.9200 3.9365 3.8900 3.8940 -0.0720 78 893
Dec'11(CHCZ) 3.9720 4.0110 3.8900 3.8980 -0.0720 45584 77262
Jan‘12(CHCF) 3.9325 3.9460 3.9075 3.9065 -0.0720 62 359
Feb '12(CHCG) 3.9500 3.9500 3.9185 3.9140 -0.0720 9 268
Mar '12(CHCH) 4.0020 4.0220 3.9160 3.9185 -0.0720 2306 25728
Apr '12(CHCJ) 3.9305 3.9380 3.9240 3.9240 -0.0720 13 234
May'12(CHCK) 4.0315 4.0315 3.9255 3.9280 -0.0720 506 4557
June '12(CHCM) 3.9315 3.9315 3.9315 3.9315 -0.0730 1 126
July '12(CHCN) 3.9430 3.9430 3.9300 3.9340 -0.0735 339 1090
Aug'12(CHCN) 3.9400 3.9400 3.9400 3.9370 -0.0740 7 31