COMEX Copper Daily Futures Price For Sep 14,2011
Thursday, Sep 15, 2011
点击:
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
Sep '11(CHCU) |
3.9400 |
3.9485 |
3.8900 |
3.8850 |
-0.0710 |
721 |
2099 |
Oct'11(CHCV) |
3.9595 |
3.9875 |
3.8945 |
3.8890 |
-0.0715 |
288 |
2188 |
Nov '11 (CHCX) |
3.9200 |
3.9365 |
3.8900 |
3.8940 |
-0.0720 |
78 |
893 |
Dec'11(CHCZ) |
3.9720 |
4.0110 |
3.8900 |
3.8980 |
-0.0720 |
45584 |
77262 |
Jan‘12(CHCF) |
3.9325 |
3.9460 |
3.9075 |
3.9065 |
-0.0720 |
62 |
359 |
Feb '12(CHCG) |
3.9500 |
3.9500 |
3.9185 |
3.9140 |
-0.0720 |
9 |
268 |
Mar '12(CHCH) |
4.0020 |
4.0220 |
3.9160 |
3.9185 |
-0.0720 |
2306 |
25728 |
Apr '12(CHCJ) |
3.9305 |
3.9380 |
3.9240 |
3.9240 |
-0.0720 |
13 |
234 |
May'12(CHCK) |
4.0315 |
4.0315 |
3.9255 |
3.9280 |
-0.0720 |
506 |
4557 |
June '12(CHCM) |
3.9315 |
3.9315 |
3.9315 |
3.9315 |
-0.0730 |
1 |
126 |
July '12(CHCN) |
3.9430 |
3.9430 |
3.9300 |
3.9340 |
-0.0735 |
339 |
1090 |
Aug'12(CHCN) |
3.9400 |
3.9400 |
3.9400 |
3.9370 |
-0.0740 |
7 |
31 |