Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 16，2011

Monday, Sep 19, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.9695 3.9780 3.9150 3.9200 -0.0250 48 1265
Oct'11(CHCV) 3.9440 3.9800 3.9175 3.9215 -0.0260 239 2492
Nov '11 (CHCX) 3.9500 3.9835 3.9230 3.9270 -0.0255 77 1167
Dec'11(CHCZ) 3.9620 3.9975 3.9250 3.9315 -0.0255 24183 76729
Jan‘12(CHCF) 3.9840 3.9840 3.9385 3.9400 -0.0255 25 365
Feb '12(CHCG) 3.9945 3.9945 3.9445 3.9475 -0.0255 3 277
Mar '12(CHCH) 3.9805 4.0130 3.9470 3.9515 -0.0255 2996 27605
Apr '12(CHCJ) 4.0015 4.0015 3.9550 3.9570 -0.0250 16 235
May'12(CHCK) 4.0030 4.0140 3.9595 3.9615 -0.0245 2255 4887
June '12(CHCM) 3.9655 3.9655 3.9655 3.9645 -0.0245 1 129
July '12(CHCN) 3.9670 3.9670 3.9670 3.9670 -0.0245 6 1320
Aug'12(CHCN) 3.9720 3.9720 3.9720 3.9695 -0.0245 2 39