Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 26，2011

Tuesday, Sep 27, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.2410 3.3035 3.1800 3.2750 0.0030 563 631
Oct'11(CHCV) 3.3115 3.3300 3.0795 3.2750 0.0030 381 1970
Nov '11 (CHCX) 3.3150 3.3150 3.0680 3.2790 0.0030 471 1439
Dec'11(CHCZ) 3.3180 3.3565 3.0715 3.2830 0.0030 72315 78300
Jan‘12(CHCF) 3.3330 3.3600 3.0900 3.2915 0.0030 20 491
Feb '12(CHCG) 3.0900 3.3145 3.0900 3.2985 0.0025 36 381
Mar '12(CHCH) 3.3325 3.3750 3.0980 3.3025 0.0025 2579 28250
Apr '12(CHCJ) 3.2975 3.2990 3.2975 3.3100 0.0025 8 279
May'12(CHCK) 3.3250 3.3360 3.1900 3.3140 0.0025 377 7662
June '12(CHCM) 3.3580 3.3580 3.3580 3.3195 0.0025 - 202
July '12(CHCN) 3.3240 3.3245 3.3035 3.3215 0.0025 227 1617
Aug'12(CHCN) 3.3695 3.3695 3.3695 3.3245 0.0020 - 81